Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2018 NZ$0.0000077836 NZ$0.0000076006 NZ$0.0000079333 NZ$0.0000078168 NZ$2,977 NZ$905,084
May-04 2018 NZ$0.0000077836 NZ$0.0000077836 NZ$0.00001575 NZ$0.00001575 NZ$3,000 NZ$1,824,892
May-03 2018 NZ$0.00001575 NZ$0.00001152 NZ$0.00002258 NZ$0.00002087 NZ$1,770 NZ$2,418,277
May-02 2018 NZ$0.0000209 NZ$0.00001734 NZ$0.00005488 NZ$0.00002521 NZ$3,158 NZ$2,922,010
May-01 2018 NZ$0.00002523 NZ$0.00002306 NZ$0.00012949 NZ$0.00010892 NZ$880 NZ$12,620,768
Apr-30 2018 NZ$0.0001085 NZ$0.0000087316 NZ$0.00011297 NZ$0.00006143 NZ$1,638 NZ$7,117,973
Apr-29 2018 NZ$0.00006148 NZ$0.00005127 NZ$0.00008312 NZ$0.00007367 NZ$449 NZ$8,536,656
Apr-28 2018 NZ$0.00007319 NZ$0.00006858 NZ$0.00013112 NZ$0.00007056 NZ$868 NZ$8,174,986
Apr-27 2018 NZ$0.0000709 NZ$0.0000077503 NZ$0.00007134 NZ$0.0000097295 NZ$1,417 NZ$1,127,519
Apr-26 2018 NZ$0.0000097461 NZ$0.0000094967 NZ$0.00001483 NZ$0.00001091 NZ$612 NZ$1,263,736
Apr-25 2018 NZ$0.00001084 NZ$0.0000094967 NZ$0.00001701 NZ$0.00001698 NZ$2,461 NZ$1,966,088
Apr-24 2018 NZ$0.00001708 NZ$0.00001603 NZ$0.00003075 NZ$0.00001679 NZ$381 NZ$1,945,511
Apr-23 2018 NZ$0.00001679 NZ$0.00001495 NZ$0.00002072 NZ$0.00001831 NZ$1,365 -
Apr-22 2018 NZ$0.00001834 NZ$0.00001041 NZ$0.0000867 NZ$0.00008561 NZ$1,520 -
Apr-21 2018 NZ$0.00008578 NZ$0.00003738 NZ$0.00008578 NZ$0.0000375 NZ$770 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.