Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2018 zł0.00001871 zł0.00001827 zł0.00001907 zł0.00001879 zł7,157 zł2,175,756
May-04 2018 zł0.00001871 zł0.00001871 zł0.00003786 zł0.00003786 zł7,213 zł4,386,907
May-03 2018 zł0.00003786 zł0.0000277 zł0.00005429 zł0.00005017 zł4,254 zł5,813,364
May-02 2018 zł0.00005025 zł0.0000417 zł0.00013193 zł0.00006061 zł7,592 zł7,024,300
May-01 2018 zł0.00006065 zł0.00005545 zł0.00031129 zł0.00026183 zł2,115 zł30,339,410
Apr-30 2018 zł0.00026083 zł0.00002099 zł0.00027159 zł0.00014769 zł3,938 zł17,111,092
Apr-29 2018 zł0.00014781 zł0.00012326 zł0.00019982 zł0.00017711 zł1,079 zł20,521,501
Apr-28 2018 zł0.00017595 zł0.00016488 zł0.00031521 zł0.00016964 zł2,087 zł19,652,074
Apr-27 2018 zł0.00017044 zł0.00001863 zł0.00017152 zł0.00002338 zł3,406 zł2,710,475
Apr-26 2018 zł0.00002342 zł0.00002282 zł0.00003566 zł0.00002622 zł1,471 zł3,037,931
Apr-25 2018 zł0.00002606 zł0.00002282 zł0.0000409 zł0.00004082 zł5,917 zł4,726,333
Apr-24 2018 zł0.00004106 zł0.00003854 zł0.00007392 zł0.00004038 zł916 zł4,676,868
Apr-23 2018 zł0.00004038 zł0.00003594 zł0.00004981 zł0.00004401 zł3,282 -
Apr-22 2018 zł0.00004409 zł0.00002502 zł0.00020842 zł0.00020582 zł3,654 -
Apr-21 2018 zł0.00020622 zł0.00008987 zł0.00020622 zł0.00009015 zł1,851 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.