Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2018 HK$0.00003657 HK$0.00003571 HK$0.00003727 HK$0.00003673 HK$13,989 HK$4,252,915
May-04 2018 HK$0.00003657 HK$0.00003657 HK$0.000074 HK$0.000074 HK$14,098 HK$8,575,017
May-03 2018 HK$0.000074 HK$0.00005415 HK$0.00010612 HK$0.00009807 HK$8,315 HK$11,363,288
May-02 2018 HK$0.00009823 HK$0.00008151 HK$0.00025789 HK$0.00011847 HK$14,841 HK$13,730,287
May-01 2018 HK$0.00011855 HK$0.00010839 HK$0.00060848 HK$0.00051181 HK$4,134 HK$59,303,956
Apr-30 2018 HK$0.00050985 HK$0.00004102 HK$0.00053087 HK$0.00028868 HK$7,698 HK$33,446,776
Apr-29 2018 HK$0.00028892 HK$0.00024093 HK$0.00039059 HK$0.0003462 HK$2,110 HK$40,113,048
Apr-28 2018 HK$0.00034394 HK$0.00032229 HK$0.00061614 HK$0.00033159 HK$4,079 HK$38,413,592
Apr-27 2018 HK$0.00033315 HK$0.00003641 HK$0.00033526 HK$0.00004571 HK$6,658 HK$5,298,122
Apr-26 2018 HK$0.00004579 HK$0.00004462 HK$0.00006971 HK$0.00005126 HK$2,876 HK$5,938,194
Apr-25 2018 HK$0.00005095 HK$0.00004462 HK$0.00007994 HK$0.00007979 HK$11,566 HK$9,238,488
Apr-24 2018 HK$0.00008026 HK$0.00007533 HK$0.0001445 HK$0.00007893 HK$1,790 HK$9,141,799
Apr-23 2018 HK$0.00007893 HK$0.00007025 HK$0.00009737 HK$0.00008604 HK$6,416 -
Apr-22 2018 HK$0.0000862 HK$0.00004892 HK$0.0004074 HK$0.00040232 HK$7,143 -
Apr-21 2018 HK$0.0004031 HK$0.00017568 HK$0.0004031 HK$0.00017623 HK$3,618 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.