Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2018 AU$0.0000070674 AU$0.0000069012 AU$0.0000072033 AU$0.0000070976 AU$2,703 AU$821,801
May-04 2018 AU$0.0000070674 AU$0.0000070674 AU$0.0000143 AU$0.0000143 AU$2,724 AU$1,656,971
May-03 2018 AU$0.0000143 AU$0.00001046 AU$0.0000205 AU$0.00001895 AU$1,607 AU$2,195,755
May-02 2018 AU$0.00001898 AU$0.00001575 AU$0.00004983 AU$0.00002289 AU$2,868 AU$2,653,135
May-01 2018 AU$0.0000229 AU$0.00002094 AU$0.00011757 AU$0.00009889 AU$799 AU$11,459,442
Apr-30 2018 AU$0.00009852 AU$0.0000079281 AU$0.00010258 AU$0.00005578 AU$1,487 AU$6,462,998
Apr-29 2018 AU$0.00005582 AU$0.00004655 AU$0.00007547 AU$0.00006689 AU$408 AU$7,751,138
Apr-28 2018 AU$0.00006646 AU$0.00006227 AU$0.00011905 AU$0.00006407 AU$788 AU$7,422,748
Apr-27 2018 AU$0.00006437 AU$0.0000070372 AU$0.00006478 AU$0.0000088342 AU$1,287 AU$1,023,768
Apr-26 2018 AU$0.0000088493 AU$0.0000086228 AU$0.00001347 AU$0.0000099064 AU$556 AU$1,147,451
Apr-25 2018 AU$0.000009846 AU$0.0000086228 AU$0.00001544 AU$0.00001541 AU$2,235 AU$1,785,175
Apr-24 2018 AU$0.0000155 AU$0.00001455 AU$0.00002792 AU$0.00001525 AU$346 AU$1,766,491
Apr-23 2018 AU$0.00001525 AU$0.00001357 AU$0.00001881 AU$0.00001662 AU$1,240 -
Apr-22 2018 AU$0.00001665 AU$0.0000094534 AU$0.00007872 AU$0.00007774 AU$1,380 -
Apr-21 2018 AU$0.00007789 AU$0.00003394 AU$0.00007789 AU$0.00003405 AU$699 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.