Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2018 RM0.00002218 RM0.00002166 RM0.0000226 RM0.00002227 RM8,485 RM2,579,470
May-04 2018 RM0.00002218 RM0.00002218 RM0.00004488 RM0.00004488 RM8,551 RM5,200,903
May-03 2018 RM0.00004488 RM0.00003284 RM0.00006436 RM0.00005948 RM5,043 RM6,892,041
May-02 2018 RM0.00005958 RM0.00004943 RM0.00015642 RM0.00007185 RM9,001 RM8,327,668
May-01 2018 RM0.0000719 RM0.00006574 RM0.00036905 RM0.00031042 RM2,507 RM35,968,926
Apr-30 2018 RM0.00030923 RM0.00002488 RM0.00032198 RM0.00017509 RM4,669 RM20,286,077
Apr-29 2018 RM0.00017523 RM0.00014613 RM0.0002369 RM0.00020998 RM1,280 RM24,329,292
Apr-28 2018 RM0.0002086 RM0.00019547 RM0.0003737 RM0.00020111 RM2,474 RM23,298,541
Apr-27 2018 RM0.00020206 RM0.00002208 RM0.00020334 RM0.00002772 RM4,038 RM3,213,407
Apr-26 2018 RM0.00002777 RM0.00002706 RM0.00004228 RM0.00003109 RM1,744 RM3,601,623
Apr-25 2018 RM0.0000309 RM0.00002706 RM0.00004849 RM0.00004839 RM7,015 RM5,603,310
Apr-24 2018 RM0.00004867 RM0.00004569 RM0.00008764 RM0.00004787 RM1,085 RM5,544,667
Apr-23 2018 RM0.00004787 RM0.00004261 RM0.00005906 RM0.00005218 RM3,892 -
Apr-22 2018 RM0.00005228 RM0.00002967 RM0.00024709 RM0.00024401 RM4,332 -
Apr-21 2018 RM0.00024448 RM0.00010655 RM0.00024448 RM0.00010688 RM2,195 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.