Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2018 Bs.0.00017065 Bs.0.00016663 Bs.0.00017393 Bs.0.00017138 Bs.65,270 Bs.19,843,330
May-04 2018 Bs.0.00017065 Bs.0.00017065 Bs.0.00034531 Bs.0.00034531 Bs.65,781 Bs.40,009,474
May-03 2018 Bs.0.00034531 Bs.0.00025269 Bs.0.00049517 Bs.0.00045762 Bs.38,798 Bs.53,019,043
May-02 2018 Bs.0.00045835 Bs.0.00038031 Bs.0.0012033 Bs.0.00055279 Bs.69,245 Bs.64,063,029
May-01 2018 Bs.0.00055315 Bs.0.00050575 Bs.0.00283907 Bs.0.00238801 Bs.19,289 Bs.276,701,511
Apr-30 2018 Bs.0.0023789 Bs.0.00019143 Bs.0.00247698 Bs.0.00134697 Bs.35,917 Bs.156,056,593
Apr-29 2018 Bs.0.00134806 Bs.0.00112418 Bs.0.00182246 Bs.0.00161534 Bs.9,845 Bs.187,160,212
Apr-28 2018 Bs.0.00160477 Bs.0.00150376 Bs.0.0028748 Bs.0.00154716 Bs.19,034 Bs.179,230,859
Apr-27 2018 Bs.0.00155445 Bs.0.00016992 Bs.0.00156429 Bs.0.00021331 Bs.31,067 Bs.24,720,077
Apr-26 2018 Bs.0.00021367 Bs.0.0002082 Bs.0.00032525 Bs.0.0002392 Bs.13,419 Bs.27,706,538
Apr-25 2018 Bs.0.00023774 Bs.0.0002082 Bs.0.00037302 Bs.0.00037229 Bs.53,966 Bs.43,105,109
Apr-24 2018 Bs.0.00037448 Bs.0.00035151 Bs.0.00067421 Bs.0.00036828 Bs.8,350 Bs.42,653,978
Apr-23 2018 Bs.0.00036828 Bs.0.0003278 Bs.0.00045433 Bs.0.00040146 Bs.29,937 -
Apr-22 2018 Bs.0.00040219 Bs.0.00022826 Bs.0.00190085 Bs.0.00187715 Bs.33,328 -
Apr-21 2018 Bs.0.0018808 Bs.0.0008197 Bs.0.0018808 Bs.0.00082225 Bs.16,883 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.