Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2018 CL$0.00437112 CL$0.00426838 CL$0.00445518 CL$0.0043898 CL$1,671,860 CL$508,275,328
May-04 2018 CL$0.00437112 CL$0.00437112 CL$0.00884498 CL$0.00884498 CL$1,684,936 CL$1,024,819,358
May-03 2018 CL$0.00884498 CL$0.00647262 CL$0.012683 CL$0.011721 CL$993,776 CL$1,358,051,878
May-02 2018 CL$0.01174 CL$0.00974162 CL$0.030822 CL$0.014159 CL$1,773,666 CL$1,640,937,128
May-01 2018 CL$0.014168 CL$0.012954 CL$0.072721 CL$0.061167 CL$494,086 CL$7,087,547,854
Apr-30 2018 CL$0.060934 CL$0.0049035 CL$0.063446 CL$0.034501 CL$919,990 CL$3,997,298,642
Apr-29 2018 CL$0.034529 CL$0.028795 CL$0.046681 CL$0.041376 CL$252,180 CL$4,793,999,708
Apr-28 2018 CL$0.041105 CL$0.038518 CL$0.073636 CL$0.039629 CL$487,548 CL$4,590,893,936
Apr-27 2018 CL$0.039816 CL$0.00435244 CL$0.040068 CL$0.0054639 CL$795,768 CL$633,190,356
Apr-26 2018 CL$0.00547324 CL$0.00533314 CL$0.00833128 CL$0.00612704 CL$343,712 CL$709,686,824
Apr-25 2018 CL$0.00608968 CL$0.00533314 CL$0.00955482 CL$0.00953614 CL$1,382,320 CL$1,104,112,222
Apr-24 2018 CL$0.00959218 CL$0.00900376 CL$0.017269 CL$0.0094334 CL$213,886 CL$1,092,556,774
Apr-23 2018 CL$0.0094334 CL$0.00839666 CL$0.011637 CL$0.010283 CL$766,814 -
Apr-22 2018 CL$0.010302 CL$0.00584684 CL$0.048689 CL$0.048082 CL$853,676 -
Apr-21 2018 CL$0.048175 CL$0.020996 CL$0.048175 CL$0.021061 CL$432,442 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.