Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2018 Tk0.00051279 Tk0.00050074 Tk0.00052265 Tk0.00051498 Tk196,133 Tk59,627,988
May-04 2018 Tk0.00051279 Tk0.00051279 Tk0.00103764 Tk0.00103764 Tk197,667 Tk120,226,014
May-03 2018 Tk0.00103764 Tk0.00075933 Tk0.00148798 Tk0.00137512 Tk116,584 Tk159,318,969
May-02 2018 Tk0.00137731 Tk0.00114283 Tk0.00361586 Tk0.0016611 Tk208,076 Tk192,505,467
May-01 2018 Tk0.0016622 Tk0.00151975 Tk0.00853124 Tk0.00717584 Tk57,963 Tk831,471,048
Apr-30 2018 Tk0.00714845 Tk0.00057525 Tk0.00744319 Tk0.00404757 Tk107,928 Tk468,940,480
Apr-29 2018 Tk0.00405086 Tk0.00337809 Tk0.00547638 Tk0.00485402 Tk29,584 Tk562,404,945
Apr-28 2018 Tk0.00482224 Tk0.00451873 Tk0.00863862 Tk0.00464912 Tk57,196 Tk538,577,724
Apr-27 2018 Tk0.00467103 Tk0.0005106 Tk0.00470062 Tk0.00064099 Tk93,355 Tk74,282,313
Apr-26 2018 Tk0.00064208 Tk0.00062565 Tk0.00097737 Tk0.00071878 Tk40,322 Tk83,256,446
Apr-25 2018 Tk0.0007144 Tk0.00062565 Tk0.00112091 Tk0.00111872 Tk162,166 Tk129,528,204
Apr-24 2018 Tk0.0011253 Tk0.00105627 Tk0.00202597 Tk0.00110667 Tk25,092 Tk128,172,584
Apr-23 2018 Tk0.00110667 Tk0.00098504 Tk0.00136526 Tk0.00120638 Tk89,958 -
Apr-22 2018 Tk0.00120857 Tk0.00068591 Tk0.00571196 Tk0.00564074 Tk100,148 -
Apr-21 2018 Tk0.0056517 Tk0.00246316 Tk0.0056517 Tk0.00247083 Tk50,732 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.