Cap Mercado Tk266.60T
-1.78%
Volumen 24h Tk14.52T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2018 | Tk0.00051371 | Tk0.00050164 | Tk0.00052359 | Tk0.00051591 | Tk196,486 | Tk59,735,172 |
May-04 2018 | Tk0.00051371 | Tk0.00051371 | Tk0.0010395 | Tk0.0010395 | Tk198,022 | Tk120,442,125 |
May-03 2018 | Tk0.0010395 | Tk0.00076069 | Tk0.00149065 | Tk0.00137759 | Tk116,794 | Tk159,605,352 |
May-02 2018 | Tk0.00137979 | Tk0.00114488 | Tk0.00362236 | Tk0.00166409 | Tk208,450 | Tk192,851,505 |
May-01 2018 | Tk0.00166518 | Tk0.00152248 | Tk0.00854658 | Tk0.00718874 | Tk58,068 | Tk832,965,655 |
Apr-30 2018 | Tk0.0071613 | Tk0.00057628 | Tk0.00745657 | Tk0.00405485 | Tk108,122 | Tk469,783,422 |
Apr-29 2018 | Tk0.00405814 | Tk0.00338416 | Tk0.00548623 | Tk0.00486274 | Tk29,638 | Tk563,415,894 |
Apr-28 2018 | Tk0.00483091 | Tk0.00452685 | Tk0.00865415 | Tk0.00465748 | Tk57,299 | Tk539,545,842 |
Apr-27 2018 | Tk0.00467943 | Tk0.00051152 | Tk0.00470907 | Tk0.00064214 | Tk93,523 | Tk74,415,839 |
Apr-26 2018 | Tk0.00064324 | Tk0.00062677 | Tk0.00097913 | Tk0.00072008 | Tk40,395 | Tk83,406,104 |
Apr-25 2018 | Tk0.00071569 | Tk0.00062677 | Tk0.00112293 | Tk0.00112073 | Tk162,457 | Tk129,761,037 |
Apr-24 2018 | Tk0.00112732 | Tk0.00105816 | Tk0.00202962 | Tk0.00110866 | Tk25,137 | Tk128,402,981 |
Apr-23 2018 | Tk0.00110866 | Tk0.00098681 | Tk0.00136771 | Tk0.00120855 | Tk90,120 | - |
Apr-22 2018 | Tk0.00121074 | Tk0.00068715 | Tk0.00572223 | Tk0.00565088 | Tk100,328 | - |
Apr-21 2018 | Tk0.00566186 | Tk0.00246759 | Tk0.00566186 | Tk0.00247528 | Tk50,823 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.