Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2018 | £0.0000037408 | £0.0000036529 | £0.0000038128 | £0.0000037568 | £1,431 | £434,989 |
May-04 2018 | £0.0000037408 | £0.0000037408 | £0.0000075696 | £0.0000075696 | £1,442 | £877,054 |
May-03 2018 | £0.0000075696 | £0.0000055393 | £0.00001085 | £0.00001003 | £850 | £1,162,239 |
May-02 2018 | £0.00001004 | £0.000008337 | £0.00002637 | £0.00001211 | £1,518 | £1,404,336 |
May-01 2018 | £0.00001212 | £0.00001108 | £0.00006223 | £0.00005234 | £423 | £6,065,621 |
Apr-30 2018 | £0.00005214 | £0.0000041964 | £0.00005429 | £0.00002952 | £787 | £3,420,943 |
Apr-29 2018 | £0.00002955 | £0.00002464 | £0.00003995 | £0.00003541 | £216 | £4,102,771 |
Apr-28 2018 | £0.00003517 | £0.00003296 | £0.00006301 | £0.00003391 | £417 | £3,928,950 |
Apr-27 2018 | £0.00003407 | £0.0000037248 | £0.00003429 | £0.000004676 | £681 | £541,893 |
Apr-26 2018 | £0.000004684 | £0.0000045641 | £0.00000713 | £0.0000052436 | £294 | £607,360 |
Apr-25 2018 | £0.0000052116 | £0.0000045641 | £0.0000081771 | £0.0000081611 | £1,183 | £944,914 |
Apr-24 2018 | £0.0000082091 | £0.0000077055 | £0.00001477 | £0.0000080732 | £183 | £935,025 |
Apr-23 2018 | £0.0000080732 | £0.0000071859 | £0.0000099596 | £0.0000088006 | £656 | - |
Apr-22 2018 | £0.0000088166 | £0.0000050038 | £0.00004166 | £0.00004114 | £731 | - |
Apr-21 2018 | £0.00004122 | £0.00001796 | £0.00004122 | £0.00001802 | £370 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.