Cap Mercado ₹206.78T
-2.77%
Volumen 24h ₹11.85T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2018 | ₹0.00039078 | ₹0.0003816 | ₹0.0003983 | ₹0.00039245 | ₹149,467 | ₹45,440,674 |
May-04 2018 | ₹0.00039078 | ₹0.00039078 | ₹0.00079075 | ₹0.00079075 | ₹150,636 | ₹91,620,584 |
May-03 2018 | ₹0.00079075 | ₹0.00057866 | ₹0.00113394 | ₹0.00104793 | ₹88,845 | ₹121,412,135 |
May-02 2018 | ₹0.0010496 | ₹0.00087091 | ₹0.00275553 | ₹0.00126587 | ₹158,569 | ₹146,702,555 |
May-01 2018 | ₹0.00126671 | ₹0.00115816 | ₹0.0065014 | ₹0.00546849 | ₹44,172 | ₹633,638,768 |
Apr-30 2018 | ₹0.00544761 | ₹0.00043838 | ₹0.00567223 | ₹0.00308453 | ₹82,249 | ₹357,365,261 |
Apr-29 2018 | ₹0.00308703 | ₹0.00257434 | ₹0.00417338 | ₹0.0036991 | ₹22,545 | ₹428,591,684 |
Apr-28 2018 | ₹0.00367488 | ₹0.00344358 | ₹0.00658323 | ₹0.00354295 | ₹43,588 | ₹410,433,684 |
Apr-27 2018 | ₹0.00355965 | ₹0.00038911 | ₹0.0035822 | ₹0.00048848 | ₹71,143 | ₹56,608,289 |
Apr-26 2018 | ₹0.00048931 | ₹0.00047679 | ₹0.00074483 | ₹0.00054776 | ₹30,728 | ₹63,447,203 |
Apr-25 2018 | ₹0.00054442 | ₹0.00047679 | ₹0.00085421 | ₹0.00085254 | ₹123,582 | ₹98,709,500 |
Apr-24 2018 | ₹0.00085755 | ₹0.00080495 | ₹0.00154393 | ₹0.00084336 | ₹19,122 | ₹97,676,424 |
Apr-23 2018 | ₹0.00084336 | ₹0.00075067 | ₹0.00104042 | ₹0.00091934 | ₹68,554 | - |
Apr-22 2018 | ₹0.00092101 | ₹0.00052271 | ₹0.00435291 | ₹0.00429864 | ₹76,320 | - |
Apr-21 2018 | ₹0.00430699 | ₹0.0018771 | ₹0.00430699 | ₹0.00188295 | ₹38,661 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.