Cap Mercado €2.28T
-0.58%
Volumen 24h €117.37B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2018 | €0.0000043508 | €0.0000042485 | €0.0000044345 | €0.0000043694 | €1,664 | €505,919 |
May-04 2018 | €0.0000043508 | €0.0000043508 | €0.0000088039 | €0.0000088039 | €1,677 | €1,020,068 |
May-03 2018 | €0.0000088039 | €0.0000064426 | €0.00001262 | €0.00001166 | €989 | €1,351,756 |
May-02 2018 | €0.00001168 | €0.0000096964 | €0.00003067 | €0.00001409 | €1,765 | €1,633,330 |
May-01 2018 | €0.0000141 | €0.00001289 | €0.00007238 | €0.00006088 | €492 | €7,054,690 |
Apr-30 2018 | €0.00006065 | €0.0000048807 | €0.00006315 | €0.00003434 | €916 | €3,978,767 |
Apr-29 2018 | €0.00003436 | €0.00002866 | €0.00004646 | €0.00004118 | €251 | €4,771,775 |
Apr-28 2018 | €0.00004091 | €0.00003833 | €0.00007329 | €0.00003944 | €485 | €4,569,611 |
Apr-27 2018 | €0.00003963 | €0.0000043322 | €0.00003988 | €0.0000054385 | €792 | €630,255 |
Apr-26 2018 | €0.0000054478 | €0.0000053084 | €0.0000082926 | €0.0000060986 | €342 | €706,397 |
Apr-25 2018 | €0.0000060614 | €0.0000053084 | €0.0000095105 | €0.0000094919 | €1,376 | €1,098,994 |
Apr-24 2018 | €0.0000095477 | €0.000008962 | €0.00001718 | €0.0000093896 | €213 | €1,087,492 |
Apr-23 2018 | €0.0000093896 | €0.0000083577 | €0.00001158 | €0.00001023 | €763 | - |
Apr-22 2018 | €0.00001025 | €0.0000058197 | €0.00004846 | €0.00004785 | €850 | - |
Apr-21 2018 | €0.00004795 | €0.00002089 | €0.00004795 | €0.00002096 | €430 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.