Cap Mercado ₩3,335.70T
-0.53%
Volumen 24h ₩169.27T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2018 | ₩0.00636232 | ₩0.00621278 | ₩0.00648468 | ₩0.00638951 | ₩2,433,455 | ₩739,813,841 |
May-04 2018 | ₩0.00636232 | ₩0.00636232 | ₩0.012874 | ₩0.012874 | ₩2,452,488 | ₩1,491,663,089 |
May-03 2018 | ₩0.012874 | ₩0.00942114 | ₩0.018461 | ₩0.017061 | ₩1,446,478 | ₩1,976,695,544 |
May-02 2018 | ₩0.017088 | ₩0.014179 | ₩0.044862 | ₩0.020609 | ₩2,581,638 | ₩2,388,445,657 |
May-01 2018 | ₩0.020623 | ₩0.018855 | ₩0.105848 | ₩0.089031 | ₩719,161 | ₩10,316,192,254 |
Apr-30 2018 | ₩0.088691 | ₩0.00713722 | ₩0.092348 | ₩0.050218 | ₩1,339,080 | ₩5,818,218,393 |
Apr-29 2018 | ₩0.050259 | ₩0.041912 | ₩0.067946 | ₩0.060224 | ₩367,057 | ₩6,977,846,735 |
Apr-28 2018 | ₩0.05983 | ₩0.056064 | ₩0.10718 | ₩0.057682 | ₩709,644 | ₩6,682,218,651 |
Apr-27 2018 | ₩0.057954 | ₩0.00633513 | ₩0.058321 | ₩0.00795291 | ₩1,158,270 | ₩921,632,359 |
Apr-26 2018 | ₩0.0079665 | ₩0.00776258 | ₩0.012126 | ₩0.00891813 | ₩500,286 | ₩1,032,975,843 |
Apr-25 2018 | ₩0.00886375 | ₩0.00776258 | ₩0.013907 | ₩0.01388 | ₩2,012,019 | ₩1,607,076,832 |
Apr-24 2018 | ₩0.013961 | ₩0.013105 | ₩0.025136 | ₩0.01373 | ₩311,319 | ₩1,590,257,443 |
Apr-23 2018 | ₩0.01373 | ₩0.012221 | ₩0.016939 | ₩0.014967 | ₩1,116,127 | - |
Apr-22 2018 | ₩0.014994 | ₩0.00851029 | ₩0.070869 | ₩0.069985 | ₩1,242,557 | - |
Apr-21 2018 | ₩0.070121 | ₩0.03056 | ₩0.070121 | ₩0.030656 | ₩629,436 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4721 KRW.