Cap Mercado MX$41.53T
-4.09%
Volumen 24h MX$2.59T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2018 | MX$0.00007897 | MX$0.00007711 | MX$0.00008049 | MX$0.0000793 | MX$30,205 | MX$9,182,837 |
May-04 2018 | MX$0.00007897 | MX$0.00007897 | MX$0.00015979 | MX$0.00015979 | MX$30,441 | MX$18,515,062 |
May-03 2018 | MX$0.00015979 | MX$0.00011693 | MX$0.00022915 | MX$0.00021177 | MX$17,954 | MX$24,535,461 |
May-02 2018 | MX$0.0002121 | MX$0.00017599 | MX$0.00055685 | MX$0.00025581 | MX$32,044 | MX$29,646,252 |
May-01 2018 | MX$0.00025598 | MX$0.00023404 | MX$0.00131382 | MX$0.00110509 | MX$8,926 | MX$128,048,314 |
Apr-30 2018 | MX$0.00110087 | MX$0.00008858 | MX$0.00114626 | MX$0.00062333 | MX$16,621 | MX$72,217,834 |
Apr-29 2018 | MX$0.00062384 | MX$0.00052023 | MX$0.00084337 | MX$0.00074752 | MX$4,556 | MX$86,611,561 |
Apr-28 2018 | MX$0.00074263 | MX$0.00069589 | MX$0.00133036 | MX$0.00071597 | MX$8,808 | MX$82,942,118 |
Apr-27 2018 | MX$0.00071934 | MX$0.00007863 | MX$0.0007239 | MX$0.00009871 | MX$14,377 | MX$11,439,635 |
Apr-26 2018 | MX$0.00009888 | MX$0.00009635 | MX$0.00015051 | MX$0.00011069 | MX$6,210 | MX$12,821,670 |
Apr-25 2018 | MX$0.00011002 | MX$0.00009635 | MX$0.00017262 | MX$0.00017228 | MX$24,974 | MX$19,947,620 |
Apr-24 2018 | MX$0.00017329 | MX$0.00016266 | MX$0.000312 | MX$0.00017043 | MX$3,864 | MX$19,738,851 |
Apr-23 2018 | MX$0.00017043 | MX$0.00015169 | MX$0.00021025 | MX$0.00018578 | MX$13,854 | - |
Apr-22 2018 | MX$0.00018612 | MX$0.00010563 | MX$0.00087965 | MX$0.00086868 | MX$15,423 | - |
Apr-21 2018 | MX$0.00087037 | MX$0.00037933 | MX$0.00087037 | MX$0.00038051 | MX$7,813 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.