Cap Mercado AR$2,163.06T
-0.58%
Volumen 24h AR$111.20T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2018 | AR$0.00412202 | AR$0.00402513 | AR$0.00420129 | AR$0.00413964 | AR$1,576,587 | AR$479,310,491 |
May-04 2018 | AR$0.00412202 | AR$0.00412202 | AR$0.00834093 | AR$0.00834093 | AR$1,588,917 | AR$966,418,480 |
May-03 2018 | AR$0.00834093 | AR$0.00610376 | AR$0.01196 | AR$0.011053 | AR$937,144 | AR$1,280,661,242 |
May-02 2018 | AR$0.011071 | AR$0.00918647 | AR$0.029065 | AR$0.013352 | AR$1,672,591 | AR$1,547,425,849 |
May-01 2018 | AR$0.013361 | AR$0.012216 | AR$0.068577 | AR$0.057681 | AR$465,930 | AR$6,683,653,240 |
Apr-30 2018 | AR$0.057461 | AR$0.00462406 | AR$0.059831 | AR$0.032535 | AR$867,563 | AR$3,769,506,544 |
Apr-29 2018 | AR$0.032562 | AR$0.027154 | AR$0.044021 | AR$0.039018 | AR$237,809 | AR$4,520,806,397 |
Apr-28 2018 | AR$0.038762 | AR$0.036323 | AR$0.06944 | AR$0.037371 | AR$459,764 | AR$4,329,274,914 |
Apr-27 2018 | AR$0.037547 | AR$0.0041044 | AR$0.037785 | AR$0.00515253 | AR$750,420 | AR$597,107,048 |
Apr-26 2018 | AR$0.00516133 | AR$0.00502922 | AR$0.0078565 | AR$0.00577788 | AR$324,125 | AR$669,244,249 |
Apr-25 2018 | AR$0.00574265 | AR$0.00502922 | AR$0.00901032 | AR$0.0089927 | AR$1,303,546 | AR$1,041,192,720 |
Apr-24 2018 | AR$0.00904555 | AR$0.00849066 | AR$0.016285 | AR$0.00889582 | AR$201,697 | AR$1,030,295,777 |
Apr-23 2018 | AR$0.00889582 | AR$0.00791816 | AR$0.010974 | AR$0.00969732 | AR$723,116 | - |
Apr-22 2018 | AR$0.00971494 | AR$0.00551364 | AR$0.045914 | AR$0.045342 | AR$805,028 | - |
Apr-21 2018 | AR$0.04543 | AR$0.019799 | AR$0.04543 | AR$0.019861 | AR$407,799 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7746 ARS.