Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2018 | HK$0.00003659 | HK$0.00003573 | HK$0.00003729 | HK$0.00003674 | HK$13,995 | HK$4,254,803 |
May-04 2018 | HK$0.00003659 | HK$0.00003659 | HK$0.00007404 | HK$0.00007404 | HK$14,105 | HK$8,578,824 |
May-03 2018 | HK$0.00007404 | HK$0.00005418 | HK$0.00010617 | HK$0.00009812 | HK$8,319 | HK$11,368,334 |
May-02 2018 | HK$0.00009827 | HK$0.00008154 | HK$0.00025801 | HK$0.00011852 | HK$14,847 | HK$13,736,383 |
May-01 2018 | HK$0.0001186 | HK$0.00010844 | HK$0.00060875 | HK$0.00051203 | HK$4,136 | HK$59,330,288 |
Apr-30 2018 | HK$0.00051008 | HK$0.00004104 | HK$0.00053111 | HK$0.00028881 | HK$7,701 | HK$33,461,627 |
Apr-29 2018 | HK$0.00028905 | HK$0.00024104 | HK$0.00039077 | HK$0.00034636 | HK$2,111 | HK$40,130,859 |
Apr-28 2018 | HK$0.00034409 | HK$0.00032243 | HK$0.00061641 | HK$0.00033174 | HK$4,081 | HK$38,430,648 |
Apr-27 2018 | HK$0.0003333 | HK$0.00003643 | HK$0.00033541 | HK$0.00004573 | HK$6,661 | HK$5,300,474 |
Apr-26 2018 | HK$0.00004581 | HK$0.00004464 | HK$0.00006974 | HK$0.00005128 | HK$2,877 | HK$5,940,831 |
Apr-25 2018 | HK$0.00005097 | HK$0.00004464 | HK$0.00007998 | HK$0.00007982 | HK$11,571 | HK$9,242,590 |
Apr-24 2018 | HK$0.00008029 | HK$0.00007537 | HK$0.00014456 | HK$0.00007896 | HK$1,790 | HK$9,145,858 |
Apr-23 2018 | HK$0.00007896 | HK$0.00007028 | HK$0.00009741 | HK$0.00008608 | HK$6,419 | - |
Apr-22 2018 | HK$0.00008623 | HK$0.00004894 | HK$0.00040758 | HK$0.00040249 | HK$7,146 | - |
Apr-21 2018 | HK$0.00040328 | HK$0.00017576 | HK$0.00040328 | HK$0.0001763 | HK$3,620 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.