Cap Mercado Rp39,536.25T
-0.09%
Volumen 24h Rp2,029.21T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2018 | Rp0.075224 | Rp0.073456 | Rp0.076671 | Rp0.075546 | Rp28,771,873 | Rp8,747,163,800 |
May-04 2018 | Rp0.075224 | Rp0.075224 | Rp0.152217 | Rp0.152217 | Rp28,996,905 | Rp17,636,627,820 |
May-03 2018 | Rp0.152217 | Rp0.11139 | Rp0.21828 | Rp0.201724 | Rp17,102,387 | Rp23,371,392,573 |
May-02 2018 | Rp0.202046 | Rp0.167648 | Rp0.530431 | Rp0.243676 | Rp30,523,903 | Rp28,239,706,029 |
May-01 2018 | Rp0.243837 | Rp0.222941 | Rp1.2514 | Rp1.0526 | Rp8,502,973 | Rp121,973,148,419 |
Apr-30 2018 | Rp1.0486 | Rp0.084386 | Rp1.0918 | Rp0.593761 | Rp15,832,567 | Rp68,791,507,384 |
Apr-29 2018 | Rp0.594243 | Rp0.495551 | Rp0.803362 | Rp0.712063 | Rp4,339,891 | Rp82,502,333,663 |
Apr-28 2018 | Rp0.707402 | Rp0.662878 | Rp1.2672 | Rp0.682005 | Rp8,390,457 | Rp79,006,985,063 |
Apr-27 2018 | Rp0.68522 | Rp0.074903 | Rp0.68956 | Rp0.09403 | Rp13,694,769 | Rp10,896,888,862 |
Apr-26 2018 | Rp0.094191 | Rp0.09178 | Rp0.143377 | Rp0.105443 | Rp5,915,111 | Rp12,213,354,759 |
Apr-25 2018 | Rp0.1048 | Rp0.09178 | Rp0.164433 | Rp0.164112 | Rp23,789,035 | Rp19,001,218,292 |
Apr-24 2018 | Rp0.165076 | Rp0.15495 | Rp0.297202 | Rp0.162344 | Rp3,680,871 | Rp18,802,354,820 |
Apr-23 2018 | Rp0.162344 | Rp0.144502 | Rp0.200277 | Rp0.176971 | Rp13,196,485 | - |
Apr-22 2018 | Rp0.177292 | Rp0.100621 | Rp0.83792 | Rp0.827472 | Rp14,691,336 | - |
Apr-21 2018 | Rp0.82908 | Rp0.361336 | Rp0.82908 | Rp0.362461 | Rp7,442,110 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.67216 IDR.