Cap Mercado ¥377.43T
-0.58%
Volumen 24h ¥19.49T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2018 | ¥0.00072353 | ¥0.00070652 | ¥0.00073744 | ¥0.00072662 | ¥276,736 | ¥84,132,834 |
May-04 2018 | ¥0.00072353 | ¥0.00072353 | ¥0.00146407 | ¥0.00146407 | ¥278,901 | ¥169,634,354 |
May-03 2018 | ¥0.00146407 | ¥0.00107138 | ¥0.00209948 | ¥0.00194024 | ¥164,496 | ¥224,793,035 |
May-02 2018 | ¥0.00194333 | ¥0.00161249 | ¥0.00510184 | ¥0.00234375 | ¥293,588 | ¥271,617,928 |
May-01 2018 | ¥0.0023453 | ¥0.00214432 | ¥0.012037 | ¥0.010124 | ¥81,784 | ¥1,173,174,175 |
Apr-30 2018 | ¥0.010086 | ¥0.00081165 | ¥0.010502 | ¥0.00571097 | ¥152,282 | ¥661,657,266 |
Apr-29 2018 | ¥0.00571561 | ¥0.00476636 | ¥0.00772697 | ¥0.00684884 | ¥41,742 | ¥793,532,088 |
Apr-28 2018 | ¥0.006804 | ¥0.00637576 | ¥0.012188 | ¥0.00655973 | ¥80,702 | ¥759,912,782 |
Apr-27 2018 | ¥0.00659065 | ¥0.00072044 | ¥0.00663239 | ¥0.00090441 | ¥131,720 | ¥104,809,532 |
Apr-26 2018 | ¥0.00090596 | ¥0.00088277 | ¥0.00137904 | ¥0.00101418 | ¥56,893 | ¥117,471,694 |
Apr-25 2018 | ¥0.001008 | ¥0.00088277 | ¥0.00158157 | ¥0.00157848 | ¥228,810 | ¥182,759,393 |
Apr-24 2018 | ¥0.00158775 | ¥0.00149035 | ¥0.00285857 | ¥0.00156147 | ¥35,404 | ¥180,846,665 |
Apr-23 2018 | ¥0.00156147 | ¥0.00138986 | ¥0.00192633 | ¥0.00170216 | ¥126,928 | - |
Apr-22 2018 | ¥0.00170525 | ¥0.0009678 | ¥0.00805936 | ¥0.00795887 | ¥141,306 | - |
Apr-21 2018 | ¥0.00797433 | ¥0.00347543 | ¥0.00797433 | ¥0.00348626 | ¥71,580 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.60138 JPY.