Cap Mercado NZ$4.11T
-1.53%
Volumen 24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2018 | NZ$0.0000077798 | NZ$0.000007597 | NZ$0.0000079295 | NZ$0.0000078131 | NZ$2,976 | NZ$904,648 |
May-04 2018 | NZ$0.0000077798 | NZ$0.0000077798 | NZ$0.00001574 | NZ$0.00001574 | NZ$2,999 | NZ$1,824,014 |
May-03 2018 | NZ$0.00001574 | NZ$0.00001152 | NZ$0.00002257 | NZ$0.00002086 | NZ$1,769 | NZ$2,417,114 |
May-02 2018 | NZ$0.00002089 | NZ$0.00001733 | NZ$0.00005485 | NZ$0.0000252 | NZ$3,157 | NZ$2,920,605 |
May-01 2018 | NZ$0.00002521 | NZ$0.00002305 | NZ$0.00012943 | NZ$0.00010886 | NZ$879 | NZ$12,614,697 |
Apr-30 2018 | NZ$0.00010845 | NZ$0.0000087274 | NZ$0.00011292 | NZ$0.0000614 | NZ$1,637 | NZ$7,114,550 |
Apr-29 2018 | NZ$0.00006145 | NZ$0.00005125 | NZ$0.00008308 | NZ$0.00007364 | NZ$449 | NZ$8,532,550 |
Apr-28 2018 | NZ$0.00007316 | NZ$0.00006855 | NZ$0.00013106 | NZ$0.00007053 | NZ$868 | NZ$8,171,054 |
Apr-27 2018 | NZ$0.00007086 | NZ$0.0000077466 | NZ$0.00007131 | NZ$0.0000097248 | NZ$1,416 | NZ$1,126,977 |
Apr-26 2018 | NZ$0.0000097414 | NZ$0.0000094921 | NZ$0.00001482 | NZ$0.0000109 | NZ$612 | NZ$1,263,129 |
Apr-25 2018 | NZ$0.00001083 | NZ$0.0000094921 | NZ$0.000017 | NZ$0.00001697 | NZ$2,460 | NZ$1,965,142 |
Apr-24 2018 | NZ$0.00001707 | NZ$0.00001602 | NZ$0.00003073 | NZ$0.00001678 | NZ$381 | NZ$1,944,576 |
Apr-23 2018 | NZ$0.00001678 | NZ$0.00001494 | NZ$0.00002071 | NZ$0.0000183 | NZ$1,365 | - |
Apr-22 2018 | NZ$0.00001833 | NZ$0.0000104 | NZ$0.00008665 | NZ$0.00008557 | NZ$1,519 | - |
Apr-21 2018 | NZ$0.00008574 | NZ$0.00003737 | NZ$0.00008574 | NZ$0.00003748 | NZ$770 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.