Cap Mercado ₨693.68T
-0.52%
Volumen 24h ₨41.44T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2018 | ₨0.00130164 | ₨0.00127104 | ₨0.00132667 | ₨0.0013072 | ₨497,850 | ₨151,355,212 |
May-04 2018 | ₨0.00130164 | ₨0.00130164 | ₨0.00263387 | ₨0.00263387 | ₨501,744 | ₨305,172,694 |
May-03 2018 | ₨0.00263387 | ₨0.00192742 | ₨0.00377698 | ₨0.00349051 | ₨295,929 | ₨404,403,320 |
May-02 2018 | ₨0.00349607 | ₨0.00290087 | ₨0.00917823 | ₨0.00421642 | ₨528,166 | ₨488,641,438 |
May-01 2018 | ₨0.0042192 | ₨0.00385763 | ₨0.021655 | ₨0.018214 | ₨147,130 | ₨2,110,543,735 |
Apr-30 2018 | ₨0.018145 | ₨0.00146017 | ₨0.018893 | ₨0.010274 | ₨273,956 | ₨1,190,323,336 |
Apr-29 2018 | ₨0.010282 | ₨0.00857469 | ₨0.0139 | ₨0.012321 | ₨75,095 | ₨1,427,566,523 |
Apr-28 2018 | ₨0.01224 | ₨0.01147 | ₨0.021927 | ₨0.0118 | ₨145,183 | ₨1,367,085,293 |
Apr-27 2018 | ₨0.011856 | ₨0.00129607 | ₨0.011931 | ₨0.00162705 | ₨236,965 | ₨188,552,651 |
Apr-26 2018 | ₨0.00162983 | ₨0.00158811 | ₨0.0024809 | ₨0.00182452 | ₨102,351 | ₨211,331,918 |
Apr-25 2018 | ₨0.00181339 | ₨0.00158811 | ₨0.00284525 | ₨0.00283969 | ₨411,630 | ₨328,784,677 |
Apr-24 2018 | ₨0.00285637 | ₨0.00268115 | ₨0.00514259 | ₨0.00280909 | ₨63,691 | ₨325,343,673 |
Apr-23 2018 | ₨0.00280909 | ₨0.00250037 | ₨0.00346547 | ₨0.00306219 | ₨228,343 | - |
Apr-22 2018 | ₨0.00306775 | ₨0.00174108 | ₨0.014498 | ₨0.014318 | ₨254,209 | - |
Apr-21 2018 | ₨0.014345 | ₨0.00625232 | ₨0.014345 | ₨0.00627179 | ₨128,773 | - |
Análisis de precios históricos y de mercado de FlappyCoin (FLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.