Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2018 MX$0.00007898 MX$0.00007712 MX$0.0000805 MX$0.00007932 MX$30,210 MX$9,184,383
May-04 2018 MX$0.00007898 MX$0.00007898 MX$0.00015982 MX$0.00015982 MX$30,446 MX$18,518,179
May-03 2018 MX$0.00015982 MX$0.00011695 MX$0.00022919 MX$0.0002118 MX$17,957 MX$24,539,590
May-02 2018 MX$0.00021214 MX$0.00017602 MX$0.00055694 MX$0.00025585 MX$32,050 MX$29,651,242
May-01 2018 MX$0.00025602 MX$0.00023408 MX$0.00131405 MX$0.00110528 MX$8,928 MX$128,069,865
Apr-30 2018 MX$0.00110106 MX$0.0000886 MX$0.00114646 MX$0.00062344 MX$16,624 MX$72,229,988
Apr-29 2018 MX$0.00062394 MX$0.00052032 MX$0.00084351 MX$0.00074765 MX$4,557 MX$86,626,138
Apr-28 2018 MX$0.00074276 MX$0.00069601 MX$0.00133059 MX$0.00071609 MX$8,810 MX$82,956,077
Apr-27 2018 MX$0.00071947 MX$0.00007864 MX$0.00072402 MX$0.00009873 MX$14,379 MX$11,441,560
Apr-26 2018 MX$0.00009889 MX$0.00009636 MX$0.00015054 MX$0.00011071 MX$6,211 MX$12,823,828
Apr-25 2018 MX$0.00011003 MX$0.00009636 MX$0.00017265 MX$0.00017231 MX$24,978 MX$19,950,977
Apr-24 2018 MX$0.00017332 MX$0.00016269 MX$0.00031205 MX$0.00017045 MX$3,865 MX$19,742,173
Apr-23 2018 MX$0.00017045 MX$0.00015172 MX$0.00021028 MX$0.00018581 MX$13,856 -
Apr-22 2018 MX$0.00018615 MX$0.00010565 MX$0.0008798 MX$0.00086883 MX$15,426 -
Apr-21 2018 MX$0.00087052 MX$0.00037939 MX$0.00087052 MX$0.00038057 MX$7,814 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.