Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2018 CHF0.0000042401 CHF0.0000041405 CHF0.0000043217 CHF0.0000042582 CHF1,622 CHF493,049
May-04 2018 CHF0.0000042401 CHF0.0000042401 CHF0.00000858 CHF0.00000858 CHF1,634 CHF994,119
May-03 2018 CHF0.00000858 CHF0.0000062787 CHF0.0000123 CHF0.00001137 CHF964 CHF1,317,368
May-02 2018 CHF0.00001138 CHF0.0000094497 CHF0.00002989 CHF0.00001373 CHF1,721 CHF1,591,779
May-01 2018 CHF0.00001374 CHF0.00001256 CHF0.00007054 CHF0.00005933 CHF479 CHF6,875,225
Apr-30 2018 CHF0.0000591 CHF0.0000047566 CHF0.00006154 CHF0.00003346 CHF892 CHF3,877,551
Apr-29 2018 CHF0.00003349 CHF0.00002793 CHF0.00004528 CHF0.00004013 CHF245 CHF4,650,385
Apr-28 2018 CHF0.00003987 CHF0.00003736 CHF0.00007143 CHF0.00003844 CHF473 CHF4,453,364
Apr-27 2018 CHF0.00003862 CHF0.000004222 CHF0.00003886 CHF0.0000053002 CHF772 CHF614,222
Apr-26 2018 CHF0.0000053092 CHF0.0000051733 CHF0.0000080816 CHF0.0000059434 CHF333 CHF688,427
Apr-25 2018 CHF0.0000059072 CHF0.0000051733 CHF0.0000092685 CHF0.0000092504 CHF1,341 CHF1,071,036
Apr-24 2018 CHF0.0000093048 CHF0.000008734 CHF0.00001675 CHF0.0000091508 CHF207 CHF1,059,827
Apr-23 2018 CHF0.0000091508 CHF0.0000081451 CHF0.00001128 CHF0.0000099752 CHF744 -
Apr-22 2018 CHF0.0000099934 CHF0.0000056716 CHF0.00004723 CHF0.00004664 CHF828 -
Apr-21 2018 CHF0.00004673 CHF0.00002036 CHF0.00004673 CHF0.00002043 CHF419 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.