Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2018 CA$0.0000063915 CA$0.0000062413 CA$0.0000065144 CA$0.0000064188 CA$2,445 CA$743,214
May-04 2018 CA$0.0000063915 CA$0.0000063915 CA$0.00001293 CA$0.00001293 CA$2,464 CA$1,498,519
May-03 2018 CA$0.00001293 CA$0.0000094644 CA$0.00001854 CA$0.00001713 CA$1,453 CA$1,985,780
May-02 2018 CA$0.00001716 CA$0.00001424 CA$0.00004506 CA$0.0000207 CA$2,594 CA$2,399,423
May-01 2018 CA$0.00002071 CA$0.00001894 CA$0.00010633 CA$0.00008944 CA$722 CA$10,363,604
Apr-30 2018 CA$0.00008909 CA$0.00000717 CA$0.00009277 CA$0.00005044 CA$1,345 CA$5,844,958
Apr-29 2018 CA$0.00005049 CA$0.0000421 CA$0.00006825 CA$0.0000605 CA$369 CA$7,009,916
Apr-28 2018 CA$0.0000601 CA$0.00005632 CA$0.00010767 CA$0.00005794 CA$713 CA$6,712,929
Apr-27 2018 CA$0.00005822 CA$0.0000063642 CA$0.00005858 CA$0.0000079894 CA$1,164 CA$925,868
Apr-26 2018 CA$0.0000080031 CA$0.0000077982 CA$0.00001218 CA$0.0000089591 CA$503 CA$1,037,723
Apr-25 2018 CA$0.0000089044 CA$0.0000077982 CA$0.00001397 CA$0.00001394 CA$2,021 CA$1,614,463
Apr-24 2018 CA$0.00001402 CA$0.00001316 CA$0.00002525 CA$0.00001379 CA$313 CA$1,597,566
Apr-23 2018 CA$0.00001379 CA$0.00001227 CA$0.00001701 CA$0.00001503 CA$1,121 -
Apr-22 2018 CA$0.00001506 CA$0.0000085494 CA$0.00007119 CA$0.0000703 CA$1,248 -
Apr-21 2018 CA$0.00007044 CA$0.0000307 CA$0.00007044 CA$0.00003079 CA$632 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.