Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FlappyCoin FLAP

FlappyCoin (FLAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2018 CN¥0.00003311 CN¥0.00003233 CN¥0.00003375 CN¥0.00003325 CN¥12,667 CN¥3,850,920
May-04 2018 CN¥0.00003311 CN¥0.00003311 CN¥0.00006701 CN¥0.00006701 CN¥12,766 CN¥7,764,488
May-03 2018 CN¥0.00006701 CN¥0.00004903 CN¥0.00009609 CN¥0.0000888 CN¥7,529 CN¥10,289,206
May-02 2018 CN¥0.00008895 CN¥0.0000738 CN¥0.00023352 CN¥0.00010727 CN¥13,438 CN¥12,432,471
May-01 2018 CN¥0.00010734 CN¥0.00009814 CN¥0.00055096 CN¥0.00046343 CN¥3,743 CN¥53,698,419
Apr-30 2018 CN¥0.00046166 CN¥0.00003715 CN¥0.00048069 CN¥0.0002614 CN¥6,970 CN¥30,285,315
Apr-29 2018 CN¥0.00026161 CN¥0.00021816 CN¥0.00035367 CN¥0.00031348 CN¥1,911 CN¥36,321,477
Apr-28 2018 CN¥0.00031143 CN¥0.00029183 CN¥0.0005579 CN¥0.00030025 CN¥3,694 CN¥34,782,657
Apr-27 2018 CN¥0.00030166 CN¥0.00003297 CN¥0.00030357 CN¥0.00004139 CN¥6,029 CN¥4,797,332
Apr-26 2018 CN¥0.00004146 CN¥0.0000404 CN¥0.00006312 CN¥0.00004642 CN¥2,604 CN¥5,376,903
Apr-25 2018 CN¥0.00004613 CN¥0.0000404 CN¥0.00007239 CN¥0.00007225 CN¥10,473 CN¥8,365,246
Apr-24 2018 CN¥0.00007267 CN¥0.00006821 CN¥0.00013084 CN¥0.00007147 CN¥1,620 CN¥8,277,697
Apr-23 2018 CN¥0.00007147 CN¥0.00006361 CN¥0.00008817 CN¥0.00007791 CN¥5,810 -
Apr-22 2018 CN¥0.00007805 CN¥0.00004429 CN¥0.00036889 CN¥0.00036429 CN¥6,468 -
Apr-21 2018 CN¥0.000365 CN¥0.00015907 CN¥0.000365 CN¥0.00015957 CN¥3,276 -

Historical and market price analysis of FlappyCoin (FLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.