Market Cap NZ$3.73T -0.01%
Volume 24h NZ$217.20B 3.79%
BTC % 49.84% -0.02%
ETH % 16.45% 0.36%
Coins 28.038 +15
Exchanges 885
Last update 3 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.096185 NZ$0.092134 NZ$0.096389 NZ$0.09299 NZ$2,096,025 NZ$57,985,742
Jul-09 2024 NZ$0.092563 NZ$0.08875 NZ$0.092563 NZ$0.089264 NZ$3,327,686 NZ$55,775,938
Jul-08 2024 NZ$0.08957 NZ$0.082483 NZ$0.093326 NZ$0.084647 NZ$6,465,353 NZ$53,946,335
Jul-07 2024 NZ$0.085074 NZ$0.085074 NZ$0.091865 NZ$0.090802 NZ$3,873,955 NZ$51,232,058
Jul-06 2024 NZ$0.090799 NZ$0.083135 NZ$0.091124 NZ$0.083713 NZ$4,841,603 NZ$54,665,163
Jul-05 2024 NZ$0.081374 NZ$0.078666 NZ$0.088054 NZ$0.088054 NZ$9,630,015 NZ$48,978,131
Jul-04 2024 NZ$0.093492 NZ$0.093492 NZ$0.103912 NZ$0.103912 NZ$3,392,955 NZ$56,247,189
Jul-03 2024 NZ$0.103447 NZ$0.102995 NZ$0.108996 NZ$0.108996 NZ$2,625,904 NZ$62,179,121
Jul-02 2024 NZ$0.108787 NZ$0.106975 NZ$0.109276 NZ$0.108772 NZ$1,908,801 NZ$65,372,130
Jul-01 2024 NZ$0.109357 NZ$0.109357 NZ$0.11322 NZ$0.111586 NZ$1,697,826 NZ$65,687,201
Jun-30 2024 NZ$0.111873 NZ$0.104687 NZ$0.111873 NZ$0.105978 NZ$2,052,793 NZ$67,181,285
Jun-29 2024 NZ$0.105728 NZ$0.105728 NZ$0.110646 NZ$0.108996 NZ$1,765,159 NZ$63,456,781
Jun-28 2024 NZ$0.108744 NZ$0.108744 NZ$0.112942 NZ$0.111368 NZ$2,216,655 NZ$65,253,749
Jun-27 2024 NZ$0.11157 NZ$0.107118 NZ$0.112832 NZ$0.108685 NZ$2,038,459 NZ$66,839,536
Jun-26 2024 NZ$0.109221 NZ$0.108023 NZ$0.112387 NZ$0.111572 NZ$2,102,814 NZ$65,405,795

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1371 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64096 NZD.