Market Cap £1.76T -0.07%
Volume 24h £102.93B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 42 Seconds ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-10 2024 £0.045396 £0.043485 £0.045493 £0.043889 £989,269 £27,367,746
Jul-09 2024 £0.043687 £0.041887 £0.043687 £0.04213 £1,570,580 £26,324,777
Jul-08 2024 £0.042274 £0.03893 £0.044047 £0.039951 £3,051,477 £25,461,252
Jul-07 2024 £0.040153 £0.040153 £0.043358 £0.042856 £1,828,405 £24,180,185
Jul-06 2024 £0.042854 £0.039237 £0.043008 £0.03951 £2,285,109 £25,800,521
Jul-05 2024 £0.038406 £0.037128 £0.041559 £0.041559 £4,545,114 £23,116,391
Jul-04 2024 £0.044126 £0.044126 £0.049044 £0.049044 £1,601,386 £26,547,195
Jul-03 2024 £0.048824 £0.048611 £0.051443 £0.051443 £1,239,358 £29,346,911
Jul-02 2024 £0.051344 £0.050489 £0.051575 £0.051337 £900,904 £30,853,927
Jul-01 2024 £0.051614 £0.051613 £0.053437 £0.052665 £801,329 £31,002,633
Jun-30 2024 £0.052801 £0.049409 £0.052801 £0.050019 £968,864 £31,707,801
Jun-29 2024 £0.049901 £0.049901 £0.052222 £0.051443 £833,108 £29,949,933
Jun-28 2024 £0.051324 £0.051324 £0.053305 £0.052562 £1,046,203 £30,798,055
Jun-27 2024 £0.052658 £0.050556 £0.053253 £0.051296 £962,099 £31,546,504
Jun-26 2024 £0.051549 £0.050984 £0.053043 £0.052659 £992,473 £30,869,816

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1371 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77449 GBP.