Market Cap NZ$3.96T 0.47%
Volume 24h NZ$119.97B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 - -
Apr-30 2022 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 - -
Apr-29 2022 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 - -
Apr-28 2022 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 - -
Apr-27 2022 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 - -
Apr-26 2022 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 NZ$0.00432488 - -
Apr-25 2022 NZ$0.00432488 NZ$0.00430514 NZ$0.00432488 NZ$0.00430514 - -
Apr-24 2022 NZ$0.00430514 NZ$0.00334776 NZ$0.00436354 NZ$0.00368699 NZ$140 -
Apr-23 2022 NZ$0.00368699 NZ$0.0018072 NZ$0.00925848 NZ$0.00180779 NZ$250 -
Apr-22 2022 NZ$0.00180779 NZ$0.00140579 NZ$0.00372599 NZ$0.00372599 NZ$187 -
Apr-21 2022 NZ$0.00372599 NZ$0.00340846 NZ$0.00470788 NZ$0.00340846 - -
Apr-20 2022 NZ$0.00340846 NZ$0.00231096 NZ$0.00427224 NZ$0.00427224 - -
Apr-19 2022 NZ$0.00427224 NZ$0.00427224 NZ$0.00427224 NZ$0.00427224 - -
Apr-18 2022 NZ$0.00427224 NZ$0.00424224 NZ$0.00541059 NZ$0.00541059 - -
Apr-17 2022 NZ$0.00541059 NZ$0.00517211 NZ$0.00545973 NZ$0.00517211 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.