Cap Mercado NZ$4.17T
0.33%
Volumen 24h NZ$160.57B
-52.09%
BTC % 51.58%
0.01%
ETH % 14.66%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2022 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | - | - |
Apr-30 2022 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | - | - |
Apr-29 2022 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | - | - |
Apr-28 2022 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | - | - |
Apr-27 2022 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | - | - |
Apr-26 2022 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | NZ$0.00424381 | - | - |
Apr-25 2022 | NZ$0.00424381 | NZ$0.00422444 | NZ$0.00424381 | NZ$0.00422444 | - | - |
Apr-24 2022 | NZ$0.00422444 | NZ$0.00328501 | NZ$0.00428174 | NZ$0.00361788 | NZ$138 | - |
Apr-23 2022 | NZ$0.00361788 | NZ$0.00177332 | NZ$0.00908493 | NZ$0.0017739 | NZ$245 | - |
Apr-22 2022 | NZ$0.0017739 | NZ$0.00137944 | NZ$0.00365615 | NZ$0.00365615 | NZ$183 | - |
Apr-21 2022 | NZ$0.00365615 | NZ$0.00334457 | NZ$0.00461963 | NZ$0.00334457 | - | - |
Apr-20 2022 | NZ$0.00334457 | NZ$0.00226764 | NZ$0.00419215 | NZ$0.00419215 | - | - |
Apr-19 2022 | NZ$0.00419215 | NZ$0.00419215 | NZ$0.00419215 | NZ$0.00419215 | - | - |
Apr-18 2022 | NZ$0.00419215 | NZ$0.00416272 | NZ$0.00530917 | NZ$0.00530917 | - | - |
Apr-17 2022 | NZ$0.00530917 | NZ$0.00507516 | NZ$0.00535739 | NZ$0.00507516 | - | - |
Análisis de precios históricos y de mercado de Five7 (F7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.