Market Cap AR$2,106.66T -2.59%
Volume 24h AR$86.64T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Seconds ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2022 AR$2.2949 AR$2.2949 AR$2.2949 AR$2.2949 - -
Apr-30 2022 AR$2.2949 AR$2.2949 AR$2.2949 AR$2.2949 - -
Apr-29 2022 AR$2.2949 AR$2.2949 AR$2.2949 AR$2.2949 - -
Apr-28 2022 AR$2.2949 AR$2.2949 AR$2.2949 AR$2.2949 - -
Apr-27 2022 AR$2.2949 AR$2.2949 AR$2.2949 AR$2.2949 - -
Apr-26 2022 AR$2.2949 AR$2.2949 AR$2.2949 AR$2.2949 - -
Apr-25 2022 AR$2.2949 AR$2.2844 AR$2.2949 AR$2.2844 - -
Apr-24 2022 AR$2.2844 AR$1.7764 AR$2.3154 AR$1.9564 AR$74,428 -
Apr-23 2022 AR$1.9564 AR$0.958971 AR$4.9129 AR$0.959286 AR$132,742 -
Apr-22 2022 AR$0.959285 AR$0.745972 AR$1.9771 AR$1.9771 AR$99,049 -
Apr-21 2022 AR$1.9771 AR$1.8086 AR$2.4981 AR$1.8086 - -
Apr-20 2022 AR$1.8086 AR$1.2262 AR$2.2670 AR$2.2670 - -
Apr-19 2022 AR$2.2670 AR$2.2670 AR$2.2670 AR$2.2670 - -
Apr-18 2022 AR$2.2670 AR$2.2511 AR$2.8710 AR$2.8710 - -
Apr-17 2022 AR$2.8710 AR$2.7445 AR$2.8971 AR$2.7445 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.