Market Cap AU$3.71T 2.04%
Volume 24h AU$192.89B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.00394041 AU$0.00394041 AU$0.00394041 AU$0.00394041 - -
Apr-30 2022 AU$0.00394041 AU$0.00394041 AU$0.00394041 AU$0.00394041 - -
Apr-29 2022 AU$0.00394041 AU$0.00394041 AU$0.00394041 AU$0.00394041 - -
Apr-28 2022 AU$0.00394041 AU$0.00394041 AU$0.00394041 AU$0.00394041 - -
Apr-27 2022 AU$0.00394041 AU$0.00394041 AU$0.00394041 AU$0.00394041 - -
Apr-26 2022 AU$0.00394041 AU$0.00394041 AU$0.00394041 AU$0.00394041 - -
Apr-25 2022 AU$0.00394041 AU$0.00392243 AU$0.00394041 AU$0.00392243 - -
Apr-24 2022 AU$0.00392243 AU$0.00305016 AU$0.00397564 AU$0.00335924 AU$128 -
Apr-23 2022 AU$0.00335924 AU$0.00164654 AU$0.00843544 AU$0.00164708 AU$228 -
Apr-22 2022 AU$0.00164708 AU$0.00128082 AU$0.00339476 AU$0.00339476 AU$170 -
Apr-21 2022 AU$0.00339476 AU$0.00310546 AU$0.00428937 AU$0.00310546 - -
Apr-20 2022 AU$0.00310546 AU$0.00210553 AU$0.00389245 AU$0.00389245 - -
Apr-19 2022 AU$0.00389245 AU$0.00389245 AU$0.00389245 AU$0.00389245 - -
Apr-18 2022 AU$0.00389245 AU$0.00386512 AU$0.00492961 AU$0.00492961 - -
Apr-17 2022 AU$0.00492961 AU$0.00471233 AU$0.00497438 AU$0.00471233 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.