Market Cap HK$19.14T 2.98%
Volume 24h HK$1.00T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$0.020347 HK$0.020347 HK$0.020347 HK$0.020347 - -
Apr-30 2022 HK$0.020347 HK$0.020347 HK$0.020347 HK$0.020347 - -
Apr-29 2022 HK$0.020347 HK$0.020347 HK$0.020347 HK$0.020347 - -
Apr-28 2022 HK$0.020347 HK$0.020347 HK$0.020347 HK$0.020347 - -
Apr-27 2022 HK$0.020347 HK$0.020347 HK$0.020347 HK$0.020347 - -
Apr-26 2022 HK$0.020347 HK$0.020347 HK$0.020347 HK$0.020347 - -
Apr-25 2022 HK$0.020347 HK$0.020255 HK$0.020347 HK$0.020255 - -
Apr-24 2022 HK$0.020255 HK$0.01575 HK$0.020529 HK$0.017346 HK$660 -
Apr-23 2022 HK$0.017346 HK$0.00850261 HK$0.043559 HK$0.0085054 HK$1,177 -
Apr-22 2022 HK$0.00850539 HK$0.00661407 HK$0.01753 HK$0.01753 HK$878 -
Apr-21 2022 HK$0.01753 HK$0.016036 HK$0.022149 HK$0.016036 - -
Apr-20 2022 HK$0.016036 HK$0.010872 HK$0.0201 HK$0.0201 - -
Apr-19 2022 HK$0.0201 HK$0.0201 HK$0.0201 HK$0.0201 - -
Apr-18 2022 HK$0.0201 HK$0.019959 HK$0.025456 HK$0.025456 - -
Apr-17 2022 HK$0.025456 HK$0.024334 HK$0.025687 HK$0.024334 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.