Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk0.304314 Tk0.304314 Tk0.304314 Tk0.304314 - -
Apr-30 2022 Tk0.304314 Tk0.304314 Tk0.304314 Tk0.304314 - -
Apr-29 2022 Tk0.304314 Tk0.304314 Tk0.304314 Tk0.304314 - -
Apr-28 2022 Tk0.304314 Tk0.304314 Tk0.304314 Tk0.304314 - -
Apr-27 2022 Tk0.304314 Tk0.304314 Tk0.304314 Tk0.304314 - -
Apr-26 2022 Tk0.304314 Tk0.304314 Tk0.304314 Tk0.304314 - -
Apr-25 2022 Tk0.304314 Tk0.302925 Tk0.304314 Tk0.302925 - -
Apr-24 2022 Tk0.302925 Tk0.235561 Tk0.307034 Tk0.25943 Tk9,869 -
Apr-23 2022 Tk0.25943 Tk0.127161 Tk0.65146 Tk0.127202 Tk17,602 -
Apr-22 2022 Tk0.127202 Tk0.098917 Tk0.262174 Tk0.262174 Tk13,134 -
Apr-21 2022 Tk0.262174 Tk0.239832 Tk0.331263 Tk0.239832 - -
Apr-20 2022 Tk0.239832 Tk0.162607 Tk0.30061 Tk0.30061 - -
Apr-19 2022 Tk0.30061 Tk0.30061 Tk0.30061 Tk0.30061 - -
Apr-18 2022 Tk0.30061 Tk0.298499 Tk0.380708 Tk0.380708 - -
Apr-17 2022 Tk0.380708 Tk0.363928 Tk0.384166 Tk0.363928 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.