Market Cap zł9.57T 0.77%
Volume 24h zł279.83B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.010401 zł0.010401 zł0.010401 zł0.010401 - -
Apr-30 2022 zł0.010401 zł0.010401 zł0.010401 zł0.010401 - -
Apr-29 2022 zł0.010401 zł0.010401 zł0.010401 zł0.010401 - -
Apr-28 2022 zł0.010401 zł0.010401 zł0.010401 zł0.010401 - -
Apr-27 2022 zł0.010401 zł0.010401 zł0.010401 zł0.010401 - -
Apr-26 2022 zł0.010401 zł0.010401 zł0.010401 zł0.010401 - -
Apr-25 2022 zł0.010401 zł0.010354 zł0.010401 zł0.010354 - -
Apr-24 2022 zł0.010354 zł0.00805177 zł0.010494 zł0.00886766 zł337 -
Apr-23 2022 zł0.00886766 zł0.00434653 zł0.022267 zł0.00434795 zł602 -
Apr-22 2022 zł0.00434795 zł0.00338111 zł0.00896145 zł0.00896145 zł449 -
Apr-21 2022 zł0.00896145 zł0.00819776 zł0.011323 zł0.00819776 - -
Apr-20 2022 zł0.00819776 zł0.00555814 zł0.010275 zł0.010275 - -
Apr-19 2022 zł0.010275 zł0.010275 zł0.010275 zł0.010275 - -
Apr-18 2022 zł0.010275 zł0.010203 zł0.013013 zł0.013013 - -
Apr-17 2022 zł0.013013 zł0.012439 zł0.013131 zł0.012439 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.