Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.043726 MX$0.043726 MX$0.043726 MX$0.043726 - -
Apr-30 2022 MX$0.043726 MX$0.043726 MX$0.043726 MX$0.043726 - -
Apr-29 2022 MX$0.043726 MX$0.043726 MX$0.043726 MX$0.043726 - -
Apr-28 2022 MX$0.043726 MX$0.043726 MX$0.043726 MX$0.043726 - -
Apr-27 2022 MX$0.043726 MX$0.043726 MX$0.043726 MX$0.043726 - -
Apr-26 2022 MX$0.043726 MX$0.043726 MX$0.043726 MX$0.043726 - -
Apr-25 2022 MX$0.043726 MX$0.043527 MX$0.043726 MX$0.043527 - -
Apr-24 2022 MX$0.043527 MX$0.033847 MX$0.044117 MX$0.037277 MX$1,418 -
Apr-23 2022 MX$0.037277 MX$0.018271 MX$0.093607 MX$0.018277 MX$2,529 -
Apr-22 2022 MX$0.018277 MX$0.014213 MX$0.037671 MX$0.037671 MX$1,887 -
Apr-21 2022 MX$0.037671 MX$0.034461 MX$0.047599 MX$0.034461 - -
Apr-20 2022 MX$0.034461 MX$0.023365 MX$0.043194 MX$0.043194 - -
Apr-19 2022 MX$0.043194 MX$0.043194 MX$0.043194 MX$0.043194 - -
Apr-18 2022 MX$0.043194 MX$0.042891 MX$0.054703 MX$0.054703 - -
Apr-17 2022 MX$0.054703 MX$0.052292 MX$0.0552 MX$0.052292 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.