Market Cap Bs.88.20T -0.71%
Volume 24h Bs.4.83T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 2 Seconds ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.095119 Bs.0.095119 Bs.0.095119 Bs.0.095119 - -
Apr-30 2022 Bs.0.095119 Bs.0.095119 Bs.0.095119 Bs.0.095119 - -
Apr-29 2022 Bs.0.095119 Bs.0.095119 Bs.0.095119 Bs.0.095119 - -
Apr-28 2022 Bs.0.095119 Bs.0.095119 Bs.0.095119 Bs.0.095119 - -
Apr-27 2022 Bs.0.095119 Bs.0.095119 Bs.0.095119 Bs.0.095119 - -
Apr-26 2022 Bs.0.095119 Bs.0.095119 Bs.0.095119 Bs.0.095119 - -
Apr-25 2022 Bs.0.095119 Bs.0.094685 Bs.0.095119 Bs.0.094685 - -
Apr-24 2022 Bs.0.094685 Bs.0.073629 Bs.0.095969 Bs.0.081089 Bs.3,085 -
Apr-23 2022 Bs.0.081089 Bs.0.039746 Bs.0.203626 Bs.0.039759 Bs.5,502 -
Apr-22 2022 Bs.0.039759 Bs.0.030918 Bs.0.081947 Bs.0.081947 Bs.4,105 -
Apr-21 2022 Bs.0.081947 Bs.0.074964 Bs.0.103542 Bs.0.074964 - -
Apr-20 2022 Bs.0.074964 Bs.0.050826 Bs.0.093961 Bs.0.093961 - -
Apr-19 2022 Bs.0.093961 Bs.0.093961 Bs.0.093961 Bs.0.093961 - -
Apr-18 2022 Bs.0.093961 Bs.0.093301 Bs.0.118997 Bs.0.118997 - -
Apr-17 2022 Bs.0.118997 Bs.0.113752 Bs.0.120078 Bs.0.113752 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.