Market Cap CHF2.17T 0.16%
Volume 24h CHF64.08B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.00236931 CHF0.00236931 CHF0.00236931 CHF0.00236931 - -
Apr-30 2022 CHF0.00236931 CHF0.00236931 CHF0.00236931 CHF0.00236931 - -
Apr-29 2022 CHF0.00236931 CHF0.00236931 CHF0.00236931 CHF0.00236931 - -
Apr-28 2022 CHF0.00236931 CHF0.00236931 CHF0.00236931 CHF0.00236931 - -
Apr-27 2022 CHF0.00236931 CHF0.00236931 CHF0.00236931 CHF0.00236931 - -
Apr-26 2022 CHF0.00236931 CHF0.00236931 CHF0.00236931 CHF0.00236931 - -
Apr-25 2022 CHF0.00236931 CHF0.0023585 CHF0.00236931 CHF0.0023585 - -
Apr-24 2022 CHF0.0023585 CHF0.00183402 CHF0.00239049 CHF0.00201986 CHF77 -
Apr-23 2022 CHF0.00201986 CHF0.00099004 CHF0.00507211 CHF0.00099037 CHF137 -
Apr-22 2022 CHF0.00099036 CHF0.00077014 CHF0.00204122 CHF0.00204122 CHF102 -
Apr-21 2022 CHF0.00204122 CHF0.00186727 CHF0.00257913 CHF0.00186727 - -
Apr-20 2022 CHF0.00186727 CHF0.00126602 CHF0.00234047 CHF0.00234047 - -
Apr-19 2022 CHF0.00234047 CHF0.00234047 CHF0.00234047 CHF0.00234047 - -
Apr-18 2022 CHF0.00234047 CHF0.00232404 CHF0.0029641 CHF0.0029641 - -
Apr-17 2022 CHF0.0029641 CHF0.00283345 CHF0.00299102 CHF0.00283345 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.