Market Cap R44.19T -3.23%
Volume 24h R2.40T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.048412 R0.048412 R0.048412 R0.048412 - -
Apr-30 2022 R0.048412 R0.048412 R0.048412 R0.048412 - -
Apr-29 2022 R0.048412 R0.048412 R0.048412 R0.048412 - -
Apr-28 2022 R0.048412 R0.048412 R0.048412 R0.048412 - -
Apr-27 2022 R0.048412 R0.048412 R0.048412 R0.048412 - -
Apr-26 2022 R0.048412 R0.048412 R0.048412 R0.048412 - -
Apr-25 2022 R0.048412 R0.048192 R0.048412 R0.048192 - -
Apr-24 2022 R0.048192 R0.037475 R0.048845 R0.041272 R1,570 -
Apr-23 2022 R0.041272 R0.020229 R0.103639 R0.020236 R2,800 -
Apr-22 2022 R0.020236 R0.015736 R0.041708 R0.041708 R2,089 -
Apr-21 2022 R0.041708 R0.038154 R0.0527 R0.038154 - -
Apr-20 2022 R0.038154 R0.025869 R0.047823 R0.047823 - -
Apr-19 2022 R0.047823 R0.047823 R0.047823 R0.047823 - -
Apr-18 2022 R0.047823 R0.047487 R0.060566 R0.060566 - -
Apr-17 2022 R0.060566 R0.057896 R0.061116 R0.057896 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.