Market Cap CN¥17.53T 1.74%
Volume 24h CN¥768.23B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Five7 F7

Five7 (F7) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.018832 CN¥0.018832 CN¥0.018832 CN¥0.018832 - -
Apr-30 2022 CN¥0.018832 CN¥0.018832 CN¥0.018832 CN¥0.018832 - -
Apr-29 2022 CN¥0.018832 CN¥0.018832 CN¥0.018832 CN¥0.018832 - -
Apr-28 2022 CN¥0.018832 CN¥0.018832 CN¥0.018832 CN¥0.018832 - -
Apr-27 2022 CN¥0.018832 CN¥0.018832 CN¥0.018832 CN¥0.018832 - -
Apr-26 2022 CN¥0.018832 CN¥0.018832 CN¥0.018832 CN¥0.018832 - -
Apr-25 2022 CN¥0.018832 CN¥0.018747 CN¥0.018832 CN¥0.018747 - -
Apr-24 2022 CN¥0.018747 CN¥0.014578 CN¥0.019001 CN¥0.016055 CN¥611 -
Apr-23 2022 CN¥0.016055 CN¥0.00786956 CN¥0.040316 CN¥0.00787214 CN¥1,089 -
Apr-22 2022 CN¥0.00787213 CN¥0.00612163 CN¥0.016225 CN¥0.016225 CN¥813 -
Apr-21 2022 CN¥0.016225 CN¥0.014842 CN¥0.0205 CN¥0.014842 - -
Apr-20 2022 CN¥0.014842 CN¥0.010063 CN¥0.018603 CN¥0.018603 - -
Apr-19 2022 CN¥0.018603 CN¥0.018603 CN¥0.018603 CN¥0.018603 - -
Apr-18 2022 CN¥0.018603 CN¥0.018473 CN¥0.02356 CN¥0.02356 - -
Apr-17 2022 CN¥0.02356 CN¥0.022522 CN¥0.023774 CN¥0.022522 - -

Historical and market price analysis of Five7 (F7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.