Market Cap NZ$4.27T 3.22%
Volume 24h NZ$168.79B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.791238 NZ$0.785422 NZ$0.796787 NZ$0.788941 NZ$11,729 -
May-03 2024 NZ$0.789909 NZ$0.754199 NZ$0.79013 NZ$0.759694 NZ$7,048 -
May-02 2024 NZ$0.7608 NZ$0.738253 NZ$0.7635 NZ$0.754235 NZ$11,042 -
May-01 2024 NZ$0.754447 NZ$0.720827 NZ$0.762293 NZ$0.762293 NZ$21,725 -
Apr-30 2024 NZ$0.760325 NZ$0.745883 NZ$0.815024 NZ$0.810178 NZ$7,138 -
Apr-29 2024 NZ$0.812047 NZ$0.795125 NZ$0.830209 NZ$0.829264 NZ$6,598 -
Apr-28 2024 NZ$0.828199 NZ$0.820131 NZ$0.840056 NZ$0.820988 NZ$12,452 -
Apr-27 2024 NZ$0.819781 NZ$0.778533 NZ$0.819781 NZ$0.791909 NZ$15,623 -
Apr-26 2024 NZ$0.790864 NZ$0.786607 NZ$0.799364 NZ$0.798415 NZ$5,643 -
Apr-25 2024 NZ$0.799624 NZ$0.785052 NZ$0.80428 NZ$0.793565 NZ$6,473 -
Apr-24 2024 NZ$0.790824 NZ$0.790824 NZ$0.828841 NZ$0.813873 NZ$16,122 -
Apr-23 2024 NZ$0.811327 NZ$0.799177 NZ$0.817718 NZ$0.81041 NZ$11,263 -
Apr-22 2024 NZ$0.813584 NZ$0.79434 NZ$0.817114 NZ$0.799655 NZ$17,267 -
Apr-21 2024 NZ$0.796443 NZ$0.791918 NZ$0.807186 NZ$0.797268 NZ$6,933 -
Apr-20 2024 NZ$0.797174 NZ$0.767025 NZ$0.800472 NZ$0.771064 NZ$7,876 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.