Market Cap CA$3.47T 3.41%
Volume 24h CA$147.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.650288 CA$0.645508 CA$0.654848 CA$0.6484 CA$9,640 -
May-03 2024 CA$0.649195 CA$0.619847 CA$0.649377 CA$0.624363 CA$5,792 -
May-02 2024 CA$0.625272 CA$0.606741 CA$0.627491 CA$0.619877 CA$9,075 -
May-01 2024 CA$0.620051 CA$0.592419 CA$0.626499 CA$0.626499 CA$17,855 -
Apr-30 2024 CA$0.624882 CA$0.613012 CA$0.669837 CA$0.665854 CA$5,866 -
Apr-29 2024 CA$0.66739 CA$0.653482 CA$0.682316 CA$0.68154 CA$5,422 -
Apr-28 2024 CA$0.680665 CA$0.674034 CA$0.690409 CA$0.674738 CA$10,234 -
Apr-27 2024 CA$0.673747 CA$0.639846 CA$0.673747 CA$0.650839 CA$12,840 -
Apr-26 2024 CA$0.64998 CA$0.646482 CA$0.656966 CA$0.656186 CA$4,637 -
Apr-25 2024 CA$0.65718 CA$0.645204 CA$0.661007 CA$0.6522 CA$5,320 -
Apr-24 2024 CA$0.649947 CA$0.649947 CA$0.681192 CA$0.66889 CA$13,250 -
Apr-23 2024 CA$0.666798 CA$0.656813 CA$0.672051 CA$0.666044 CA$9,256 -
Apr-22 2024 CA$0.668653 CA$0.652838 CA$0.671554 CA$0.657206 CA$14,191 -
Apr-21 2024 CA$0.654565 CA$0.650847 CA$0.663395 CA$0.655244 CA$5,698 -
Apr-20 2024 CA$0.655166 CA$0.630388 CA$0.657877 CA$0.633707 CA$6,473 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.