Market Cap zł10.25T 2.76%
Volume 24h zł394.96B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.9122 zł1.8981 zł1.9256 zł1.9066 zł28,346 -
May-03 2024 zł1.9090 zł1.8227 zł1.9095 zł1.8360 zł17,033 -
May-02 2024 zł1.8386 zł1.7841 zł1.8452 zł1.8228 zł26,686 -
May-01 2024 zł1.8233 zł1.7420 zł1.8422 zł1.8422 zł52,505 -
Apr-30 2024 zł1.8375 zł1.8026 zł1.9697 zł1.9580 zł17,250 -
Apr-29 2024 zł1.9625 zł1.9216 zł2.0064 zł2.0041 zł15,945 -
Apr-28 2024 zł2.0015 zł1.9820 zł2.0302 zł1.9841 zł30,093 -
Apr-27 2024 zł1.9812 zł1.8815 zł1.9812 zł1.9138 zł37,758 -
Apr-26 2024 zł1.9113 zł1.9010 zł1.9318 zł1.9295 zł13,637 -
Apr-25 2024 zł1.9325 zł1.8972 zł1.9437 zł1.9178 zł15,644 -
Apr-24 2024 zł1.9112 zł1.9112 zł2.0031 zł1.9669 zł38,964 -
Apr-23 2024 zł1.9607 zł1.9314 zł1.9762 zł1.9585 zł27,219 -
Apr-22 2024 zł1.9662 zł1.9197 zł1.9747 zł1.9325 zł41,729 -
Apr-21 2024 zł1.9248 zł1.9138 zł1.9507 zł1.9268 zł16,756 -
Apr-20 2024 zł1.9265 zł1.8537 zł1.9345 zł1.8634 zł19,036 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.