Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.803 R8.739 R8.865 R8.778 R130,505 -
May-03 2024 R8.789 R8.391 R8.791 R8.452 R78,417 -
May-02 2024 R8.465 R8.214 R8.495 R8.392 R122,861 -
May-01 2024 R8.394 R8.020 R8.481 R8.481 R241,733 -
Apr-30 2024 R8.459 R8.299 R9.068 R9.014 R79,417 -
Apr-29 2024 R9.035 R8.847 R9.237 R9.226 R73,412 -
Apr-28 2024 R9.215 R9.125 R9.347 R9.134 R138,548 -
Apr-27 2024 R9.121 R8.662 R9.121 R8.811 R173,837 -
Apr-26 2024 R8.799 R8.752 R8.894 R8.883 R62,784 -
Apr-25 2024 R8.897 R8.735 R8.949 R8.829 R72,026 -
Apr-24 2024 R8.799 R8.799 R9.222 R9.055 R179,389 -
Apr-23 2024 R9.027 R8.892 R9.098 R9.017 R125,315 -
Apr-22 2024 R9.052 R8.838 R9.091 R8.897 R192,121 -
Apr-21 2024 R8.861 R8.811 R8.981 R8.870 R77,143 -
Apr-20 2024 R8.869 R8.534 R8.906 R8.579 R87,639 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.