Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.43047 CHF0.427306 CHF0.433489 CHF0.42922 CHF6,381 -
May-03 2024 CHF0.429747 CHF0.410319 CHF0.429867 CHF0.413309 CHF3,834 -
May-02 2024 CHF0.41391 CHF0.401643 CHF0.415379 CHF0.410338 CHF6,007 -
May-01 2024 CHF0.410454 CHF0.392163 CHF0.414722 CHF0.414722 CHF11,820 -
Apr-30 2024 CHF0.413652 CHF0.405794 CHF0.443411 CHF0.440774 CHF3,883 -
Apr-29 2024 CHF0.441791 CHF0.432584 CHF0.451672 CHF0.451158 CHF3,590 -
Apr-28 2024 CHF0.450578 CHF0.446189 CHF0.457029 CHF0.446655 CHF6,774 -
Apr-27 2024 CHF0.445999 CHF0.423558 CHF0.445999 CHF0.430835 CHF8,500 -
Apr-26 2024 CHF0.430266 CHF0.42795 CHF0.434891 CHF0.434374 CHF3,070 -
Apr-25 2024 CHF0.435032 CHF0.427104 CHF0.437565 CHF0.431736 CHF3,522 -
Apr-24 2024 CHF0.430244 CHF0.430244 CHF0.450927 CHF0.442784 CHF8,771 -
Apr-23 2024 CHF0.441399 CHF0.434789 CHF0.444876 CHF0.4409 CHF6,127 -
Apr-22 2024 CHF0.442627 CHF0.432158 CHF0.444547 CHF0.435049 CHF9,394 -
Apr-21 2024 CHF0.433301 CHF0.43084 CHF0.439146 CHF0.43375 CHF3,772 -
Apr-20 2024 CHF0.433699 CHF0.417297 CHF0.435493 CHF0.419494 CHF4,285 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.