Market Cap CN¥18.57T 3.22%
Volume 24h CN¥734.35B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.4423 CN¥3.4170 CN¥3.4665 CN¥3.4323 CN¥51,028 -
May-03 2024 CN¥3.4366 CN¥3.2812 CN¥3.4375 CN¥3.3051 CN¥30,662 -
May-02 2024 CN¥3.3099 CN¥3.2118 CN¥3.3217 CN¥3.2814 CN¥48,040 -
May-01 2024 CN¥3.2823 CN¥3.1360 CN¥3.3164 CN¥3.3164 CN¥94,520 -
Apr-30 2024 CN¥3.3079 CN¥3.2450 CN¥3.5458 CN¥3.5247 CN¥31,053 -
Apr-29 2024 CN¥3.5329 CN¥3.4593 CN¥3.6119 CN¥3.6078 CN¥28,705 -
Apr-28 2024 CN¥3.6031 CN¥3.5680 CN¥3.6547 CN¥3.5718 CN¥54,174 -
Apr-27 2024 CN¥3.5665 CN¥3.3871 CN¥3.5665 CN¥3.4453 CN¥67,972 -
Apr-26 2024 CN¥3.4407 CN¥3.4222 CN¥3.4777 CN¥3.4736 CN¥24,549 -
Apr-25 2024 CN¥3.4788 CN¥3.4154 CN¥3.4991 CN¥3.4525 CN¥28,163 -
Apr-24 2024 CN¥3.4405 CN¥3.4405 CN¥3.6059 CN¥3.5408 CN¥70,142 -
Apr-23 2024 CN¥3.5297 CN¥3.4769 CN¥3.5575 CN¥3.5258 CN¥48,999 -
Apr-22 2024 CN¥3.5396 CN¥3.4558 CN¥3.5549 CN¥3.4790 CN¥75,121 -
Apr-21 2024 CN¥3.4650 CN¥3.4453 CN¥3.5117 CN¥3.4686 CN¥30,164 -
Apr-20 2024 CN¥3.4682 CN¥3.3370 CN¥3.4825 CN¥3.3546 CN¥34,268 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.