Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.7160 HK$3.6887 HK$3.7421 HK$3.7052 HK$55,086 -
May-03 2024 HK$3.7098 HK$3.5421 HK$3.7108 HK$3.5679 HK$33,100 -
May-02 2024 HK$3.5731 HK$3.4672 HK$3.5858 HK$3.5422 HK$51,859 -
May-01 2024 HK$3.5432 HK$3.3853 HK$3.5801 HK$3.5801 HK$102,035 -
Apr-30 2024 HK$3.5709 HK$3.5030 HK$3.8277 HK$3.8050 HK$33,522 -
Apr-29 2024 HK$3.8138 HK$3.7343 HK$3.8991 HK$3.8946 HK$30,987 -
Apr-28 2024 HK$3.8896 HK$3.8517 HK$3.9453 HK$3.8558 HK$58,481 -
Apr-27 2024 HK$3.8501 HK$3.6564 HK$3.8501 HK$3.7192 HK$73,376 -
Apr-26 2024 HK$3.7143 HK$3.6943 HK$3.7542 HK$3.7497 HK$26,501 -
Apr-25 2024 HK$3.7554 HK$3.6870 HK$3.7773 HK$3.7270 HK$30,402 -
Apr-24 2024 HK$3.7141 HK$3.7141 HK$3.8926 HK$3.8223 HK$75,719 -
Apr-23 2024 HK$3.8104 HK$3.7533 HK$3.8404 HK$3.8061 HK$52,895 -
Apr-22 2024 HK$3.8210 HK$3.7306 HK$3.8376 HK$3.7556 HK$81,093 -
Apr-21 2024 HK$3.7405 HK$3.7192 HK$3.7909 HK$3.7444 HK$32,562 -
Apr-20 2024 HK$3.7439 HK$3.6023 HK$3.7594 HK$3.6213 HK$36,992 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.