Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$8.072 MX$8.013 MX$8.129 MX$8.049 MX$119,670 -
May-03 2024 MX$8.059 MX$7.695 MX$8.061 MX$7.751 MX$71,907 -
May-02 2024 MX$7.762 MX$7.532 MX$7.789 MX$7.695 MX$112,661 -
May-01 2024 MX$7.697 MX$7.354 MX$7.777 MX$7.777 MX$221,664 -
Apr-30 2024 MX$7.757 MX$7.610 MX$8.315 MX$8.266 MX$72,824 -
Apr-29 2024 MX$8.285 MX$8.112 MX$8.470 MX$8.460 MX$67,317 -
Apr-28 2024 MX$8.450 MX$8.367 MX$8.571 MX$8.376 MX$127,046 -
Apr-27 2024 MX$8.364 MX$7.943 MX$8.364 MX$8.079 MX$159,404 -
Apr-26 2024 MX$8.069 MX$8.025 MX$8.155 MX$8.146 MX$57,572 -
Apr-25 2024 MX$8.158 MX$8.009 MX$8.206 MX$8.096 MX$66,046 -
Apr-24 2024 MX$8.068 MX$8.068 MX$8.456 MX$8.303 MX$164,495 -
Apr-23 2024 MX$8.277 MX$8.153 MX$8.343 MX$8.268 MX$114,911 -
Apr-22 2024 MX$8.300 MX$8.104 MX$8.336 MX$8.158 MX$176,170 -
Apr-21 2024 MX$8.126 MX$8.079 MX$8.235 MX$8.134 MX$70,739 -
Apr-20 2024 MX$8.133 MX$7.825 MX$8.167 MX$7.867 MX$80,363 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.