Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.2545 RM2.2380 RM2.2704 RM2.2480 RM33,421 -
May-03 2024 RM2.2508 RM2.1490 RM2.2514 RM2.1647 RM20,082 -
May-02 2024 RM2.1678 RM2.1036 RM2.1755 RM2.1491 RM31,463 -
May-01 2024 RM2.1497 RM2.0539 RM2.1721 RM2.1721 RM61,906 -
Apr-30 2024 RM2.1665 RM2.1253 RM2.3223 RM2.3085 RM20,338 -
Apr-29 2024 RM2.3138 RM2.2656 RM2.3656 RM2.3629 RM18,800 -
Apr-28 2024 RM2.3599 RM2.3369 RM2.3936 RM2.3393 RM35,481 -
Apr-27 2024 RM2.3359 RM2.2183 RM2.3359 RM2.2565 RM44,518 -
Apr-26 2024 RM2.2535 RM2.2413 RM2.2777 RM2.2750 RM16,078 -
Apr-25 2024 RM2.2784 RM2.2369 RM2.2917 RM2.2612 RM18,445 -
Apr-24 2024 RM2.2534 RM2.2534 RM2.3617 RM2.3190 RM45,940 -
Apr-23 2024 RM2.3118 RM2.2772 RM2.3300 RM2.3092 RM32,092 -
Apr-22 2024 RM2.3182 RM2.2634 RM2.3283 RM2.2785 RM49,200 -
Apr-21 2024 RM2.2694 RM2.2565 RM2.3000 RM2.2717 RM19,756 -
Apr-20 2024 RM2.2715 RM2.1856 RM2.2809 RM2.1971 RM22,444 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.