Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 59 Seconds ago
FireBotToken FBX

FireBotToken (FBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.720575 AU$0.715278 AU$0.725628 AU$0.718483 AU$10,681 -
May-03 2024 AU$0.719364 AU$0.686844 AU$0.719566 AU$0.691848 AU$6,418 -
May-02 2024 AU$0.692856 AU$0.672322 AU$0.695314 AU$0.686877 AU$10,056 -
May-01 2024 AU$0.68707 AU$0.656452 AU$0.694215 AU$0.694215 AU$19,785 -
Apr-30 2024 AU$0.692423 AU$0.67927 AU$0.742237 AU$0.737823 AU$6,500 -
Apr-29 2024 AU$0.739525 AU$0.724115 AU$0.756065 AU$0.755205 AU$6,009 -
Apr-28 2024 AU$0.754235 AU$0.746887 AU$0.765033 AU$0.747668 AU$11,340 -
Apr-27 2024 AU$0.746569 AU$0.709005 AU$0.746569 AU$0.721186 AU$14,228 -
Apr-26 2024 AU$0.720234 AU$0.716358 AU$0.727975 AU$0.727111 AU$5,139 -
Apr-25 2024 AU$0.728212 AU$0.714941 AU$0.732453 AU$0.722694 AU$5,895 -
Apr-24 2024 AU$0.720198 AU$0.720198 AU$0.75482 AU$0.741188 AU$14,682 -
Apr-23 2024 AU$0.73887 AU$0.727805 AU$0.74469 AU$0.738035 AU$10,257 -
Apr-22 2024 AU$0.740925 AU$0.7234 AU$0.74414 AU$0.72824 AU$15,725 -
Apr-21 2024 AU$0.725315 AU$0.721194 AU$0.735099 AU$0.726067 AU$6,314 -
Apr-20 2024 AU$0.725981 AU$0.698525 AU$0.728984 AU$0.702202 AU$7,173 -

Historical and market price analysis of FireBotToken (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.