Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.766622 | NZ$0.743902 | NZ$0.769343 | NZ$0.760007 | NZ$11,126 | - |
May-01 2024 | NZ$0.760221 | NZ$0.726343 | NZ$0.768126 | NZ$0.768126 | NZ$21,892 | - |
Apr-30 2024 | NZ$0.766144 | NZ$0.751591 | NZ$0.821262 | NZ$0.816378 | NZ$7,192 | - |
Apr-29 2024 | NZ$0.818261 | NZ$0.80121 | NZ$0.836562 | NZ$0.83561 | NZ$6,648 | - |
Apr-28 2024 | NZ$0.834537 | NZ$0.826407 | NZ$0.846484 | NZ$0.827271 | NZ$12,547 | - |
Apr-27 2024 | NZ$0.826055 | NZ$0.784491 | NZ$0.826055 | NZ$0.797969 | NZ$15,743 | - |
Apr-26 2024 | NZ$0.796916 | NZ$0.792627 | NZ$0.805481 | NZ$0.804525 | NZ$5,686 | - |
Apr-25 2024 | NZ$0.805743 | NZ$0.791059 | NZ$0.810435 | NZ$0.799638 | NZ$6,523 | - |
Apr-24 2024 | NZ$0.796876 | NZ$0.796876 | NZ$0.835183 | NZ$0.820101 | NZ$16,246 | - |
Apr-23 2024 | NZ$0.817535 | NZ$0.805293 | NZ$0.823976 | NZ$0.816612 | NZ$11,349 | - |
Apr-22 2024 | NZ$0.81981 | NZ$0.800419 | NZ$0.823367 | NZ$0.805775 | NZ$17,399 | - |
Apr-21 2024 | NZ$0.802538 | NZ$0.797978 | NZ$0.813363 | NZ$0.803369 | NZ$6,986 | - |
Apr-20 2024 | NZ$0.803275 | NZ$0.772895 | NZ$0.806597 | NZ$0.776964 | NZ$7,937 | - |
Apr-19 2024 | NZ$0.775396 | NZ$0.746692 | NZ$0.7957 | NZ$0.779468 | NZ$11,857 | - |
Apr-18 2024 | NZ$0.783582 | NZ$0.755358 | NZ$0.785605 | NZ$0.755358 | NZ$7,489 | - |
Análisis de precios históricos y de mercado de FireBotToken (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 845 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.