時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.9313 | NZ$0.895751 | NZ$0.9313 | NZ$0.90036 | NZ$8,357 | - |
| May-20 2024 | NZ$0.891588 | NZ$0.752611 | NZ$0.891588 | NZ$0.753129 | NZ$7,173 | - |
| May-19 2024 | NZ$0.753377 | NZ$0.7528 | NZ$0.770727 | NZ$0.768456 | NZ$9,536 | - |
| May-18 2024 | NZ$0.766844 | NZ$0.764652 | NZ$0.773077 | NZ$0.767236 | NZ$32,394 | - |
| May-17 2024 | NZ$0.766853 | NZ$0.729896 | NZ$0.771986 | NZ$0.729896 | NZ$12,676 | - |
| May-16 2024 | NZ$0.727468 | NZ$0.726363 | NZ$0.753146 | NZ$0.753146 | NZ$14,608 | - |
| May-15 2024 | NZ$0.749808 | NZ$0.715092 | NZ$0.749808 | NZ$0.717487 | NZ$11,974 | - |
| May-14 2024 | NZ$0.718424 | NZ$0.716724 | NZ$0.735368 | NZ$0.734757 | NZ$16,774 | - |
| May-13 2024 | NZ$0.734152 | NZ$0.717495 | NZ$0.744484 | NZ$0.728838 | NZ$6,986 | - |
| May-12 2024 | NZ$0.728889 | NZ$0.724826 | NZ$0.731616 | NZ$0.727395 | NZ$14,066 | - |
| May-11 2024 | NZ$0.725702 | NZ$0.719835 | NZ$0.732841 | NZ$0.725287 | NZ$11,622 | - |
| May-10 2024 | NZ$0.72534 | NZ$0.721203 | NZ$0.757837 | NZ$0.754599 | NZ$12,240 | - |
| May-09 2024 | NZ$0.758614 | NZ$0.74067 | NZ$0.758614 | NZ$0.74067 | NZ$11,268 | - |
| May-08 2024 | NZ$0.737581 | NZ$0.734057 | NZ$0.757598 | NZ$0.755398 | NZ$6,153 | - |
| May-07 2024 | NZ$0.753066 | NZ$0.753066 | NZ$0.778876 | NZ$0.765109 | NZ$6,564 | - |
FireBotToken（FBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、09-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.